HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,177 Value ($000) $2,814 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,313 Value ($000) $3,368 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,397 Value ($000) $3,079 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,493 Value ($000) $3,112 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,552 Value ($000) $3,327 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,927 Value ($000) $3,617 Avg Close $352.64 Range $319.93 - $393.38

Q4 2021

Shares 2,482 Value ($000) $1,030 Avg Close $343.18 Range $291.78 - $380.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,177	$2,814	$364.59	$329.24 - $402.53
Q3 2025	8,313	$3,368	$389.16	$348.22 - $424.01
Q2 2025	8,397	$3,079	$355.91	$320.39 - $382.68
Q1 2025	8,493	$3,112	$380.72	$339.00 - $415.82
Q4 2024	8,552	$3,327	$397.26	$370.48 - $426.44
Q3 2024	8,927	$3,617	$352.64	$319.93 - $393.38
Q4 2021	2,482	$1,030	$343.18	$291.78 - $380.16