HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,559 Value ($000) $36,323 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 74,982 Value ($000) $30,382 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 75,263 Value ($000) $27,594 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 75,935 Value ($000) $27,829 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 76,526 Value ($000) $29,768 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 76,575 Value ($000) $31,028 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 77,412 Value ($000) $26,648 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 78,506 Value ($000) $30,115 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 80,186 Value ($000) $27,789 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 71,101 Value ($000) $21,484 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 75,304 Value ($000) $23,392 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 73,655 Value ($000) $21,737 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 85,169 Value ($000) $26,902 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 84,431 Value ($000) $23,298 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 82,741 Value ($000) $22,693 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 82,284 Value ($000) $24,630 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 83,070 Value ($000) $34,475 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 81,548 Value ($000) $26,769 Avg Close $294.54 Range $281.92 - $309.40