HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Collaborative Wealth Managment Inc.'s Holding History (CIK: 0001896419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975 Value ($000) $1,024 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,858 Value ($000) $1,158 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,607 Value ($000) $956 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,603 Value ($000) $954 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,590 Value ($000) $1,008 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,940 Value ($000) $786 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,940 Value ($000) $668 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,940 Value ($000) $744 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,375 Value ($000) $823 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,422 Value ($000) $732 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,461 Value ($000) $765 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,514 Value ($000) $742 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,857 Value ($000) $903 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,532 Value ($000) $423 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,532 Value ($000) $420 Avg Close $269.01 Range $242.03 - $289.51
Q4 2021
Shares 1,552 Value ($000) $644 Avg Close $343.18 Range $291.78 - $380.16
Q1 2021
Shares 1,532 Value ($000) $459 Avg Close $244.44 Range $218.31 - $274.41