HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,053 Value ($000) $14,815 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 42,933 Value ($000) $17,396 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 41,978 Value ($000) $15,391 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 39,688 Value ($000) $14,545 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 36,395 Value ($000) $14,157 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 32,880 Value ($000) $13,323 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 21,308 Value ($000) $7,335 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 10,079 Value ($000) $3,866 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 9,474 Value ($000) $3,283 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 7,731 Value ($000) $2,336 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,126 Value ($000) $1,592 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,656 Value ($000) $1,079 Avg Close $284.64 Range $261.25 - $316.39