HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,299 Value ($000) $25,566 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 79,180 Value ($000) $32,083 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 81,034 Value ($000) $29,710 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 79,381 Value ($000) $29,092 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 79,195 Value ($000) $30,806 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 84,124 Value ($000) $34,087 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 83,944 Value ($000) $28,897 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 88,725 Value ($000) $34,035 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 88,657 Value ($000) $30,724 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 88,828 Value ($000) $26,840 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 89,443 Value ($000) $27,785 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 89,032 Value ($000) $26,275 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 88,953 Value ($000) $28,097 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 89,520 Value ($000) $24,702 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 89,983 Value ($000) $24,680 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 60,678 Value ($000) $18,163 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 59,232 Value ($000) $24,582 Avg Close $343.18 Range $291.78 - $380.16