HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,456 Value ($000) $2,222 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,927 Value ($000) $2,807 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,197 Value ($000) $2,272 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,885 Value ($000) $2,157 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,780 Value ($000) $2,249 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,997 Value ($000) $2,025 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 8,665 Value ($000) $3,324 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,406 Value ($000) $1,874 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,315 Value ($000) $1,304 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,474 Value ($000) $1,390 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 8,058 Value ($000) $2,545 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,119 Value ($000) $1 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,061 Value ($000) $840 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 9,338 Value ($000) $2,795 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 7,972 Value ($000) $3,309 Avg Close $343.18 Range $291.78 - $380.16