HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Collier Financial's Holding History (CIK: 0001902901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230 Value ($000) $79 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 294 Value ($000) $119 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 586 Value ($000) $215 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 59 Value ($000) $23 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230	$79	$364.59	$329.24 - $402.53
Q3 2025	294	$119	$389.16	$348.22 - $424.01
Q1 2025	586	$215	$380.72	$339.00 - $415.82
Q4 2024	59	$23	$397.26	$370.48 - $426.44