HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,879 Value ($000) $1,167 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,968 Value ($000) $1,088 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,693 Value ($000) $987 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,535 Value ($000) $986 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,366 Value ($000) $959 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,246 Value ($000) $773 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,062 Value ($000) $791 Avg Close $348.54 Range $320.55 - $380.22
Q3 2022
Shares 3,126 Value ($000) $863 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,003 Value ($000) $824 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,944 Value ($000) $881 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,694 Value ($000) $1,118 Avg Close $343.18 Range $291.78 - $380.16