HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978 Value ($000) $341 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 857 Value ($000) $329 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,034 Value ($000) $380 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 993 Value ($000) $353 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 593 Value ($000) $231 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 569 Value ($000) $230 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 562 Value ($000) $216 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978	$341	$364.59	$329.24 - $402.53
Q3 2025	857	$329	$389.16	$348.22 - $424.01
Q2 2025	1,034	$380	$355.91	$320.39 - $382.68
Q1 2025	993	$353	$380.72	$339.00 - $415.82
Q4 2024	593	$231	$397.26	$370.48 - $426.44
Q3 2024	569	$230	$352.64	$319.93 - $393.38
Q1 2024	562	$216	$348.54	$320.55 - $380.22