HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CLARIS ADVISORS, LLC / MO /'s Holding History (CIK: 0001905092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090 Value ($000) $719 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,845 Value ($000) $676 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,845 Value ($000) $676 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,364 Value ($000) $500 Avg Close $380.72 Range $339.00 - $415.82

Q3 2024

Shares 152 Value ($000) $62 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090	$719	$364.59	$329.24 - $402.53
Q3 2025	1,845	$676	$389.16	$348.22 - $424.01
Q2 2025	1,845	$676	$355.91	$320.39 - $382.68
Q1 2025	1,364	$500	$380.72	$339.00 - $415.82
Q3 2024	152	$62	$352.64	$319.93 - $393.38