HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 754 Value ($000) $306 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 725 Value ($000) $282 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 694 Value ($000) $281 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 677 Value ($000) $233 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 703 Value ($000) $270 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 609 Value ($000) $211 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	754	$306	$389.16	$348.22 - $424.01
Q4 2024	725	$282	$397.26	$370.48 - $426.44
Q3 2024	694	$281	$352.64	$319.93 - $393.38
Q2 2024	677	$233	$327.56	$310.19 - $367.07
Q1 2024	703	$270	$348.54	$320.55 - $380.22
Q4 2023	609	$211	$293.72	$259.45 - $338.01