HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ENDEAVOR PRIVATE WEALTH, INC.'s Holding History (CIK: 0001906023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,346 Value ($000) $807 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,235 Value ($000) $906 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,897 Value ($000) $696 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,777 Value ($000) $651 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 310 Value ($000) $120 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,346	$807	$364.59	$329.24 - $402.53
Q3 2025	2,235	$906	$389.16	$348.22 - $424.01
Q2 2025	1,897	$696	$355.91	$320.39 - $382.68
Q1 2025	1,777	$651	$380.72	$339.00 - $415.82
Q4 2024	310	$120	$397.26	$370.48 - $426.44