Ticker: HD CUSIP: 437076102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,240 | $427 | $364.59 | $329.24 - $402.53 |
| Q3 2025 | 1,343 | $544 | $389.16 | $348.22 - $424.01 |
| Q2 2025 | 1,428 | $524 | $355.91 | $320.39 - $382.68 |
| Q1 2025 | 1,428 | $523 | $380.72 | $339.00 - $415.82 |
| Q4 2024 | 1,731 | $673 | $397.26 | $370.48 - $426.44 |
| Q3 2024 | 1,728 | $700 | $352.64 | $319.93 - $393.38 |
| Q2 2024 | 1,728 | $595 | $327.56 | $310.19 - $367.07 |
| Q1 2024 | 1,729 | $663 | $348.54 | $320.55 - $380.22 |
| Q4 2023 | 1,729 | $599 | $293.72 | $259.45 - $338.01 |
| Q3 2023 | 1,729 | $522 | $302.97 | $282.83 - $317.88 |
| Q2 2023 | 1,733 | $538 | $276.41 | $258.60 - $296.53 |
| Q1 2023 | 1,307 | $386 | $284.64 | $261.25 - $316.39 |
| Q4 2022 | 1,352 | $427 | $281.19 | $246.71 - $321.75 |
| Q3 2022 | 1,360 | $375 | $270.67 | $244.63 - $304.68 |
| Q2 2022 | 1,360 | $373 | $269.01 | $242.03 - $289.51 |
| Q1 2022 | 1,480 | $443 | $313.99 | $270.51 - $377.65 |
| Q4 2021 | 1,655 | $687 | $343.18 | $291.78 - $380.16 |