HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660 Value ($000) $571 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,660 Value ($000) $673 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,660 Value ($000) $609 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,660 Value ($000) $608 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,660 Value ($000) $646 Avg Close $397.26 Range $370.48 - $426.44
Q3 2022
Shares 2,685 Value ($000) $763 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,685 Value ($000) $736 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,685 Value ($000) $804 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,685 Value ($000) $1,114 Avg Close $343.18 Range $291.78 - $380.16