HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Archvest Wealth Advisors, Inc.'s Holding History (CIK: 0001910174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $407 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 750 Value ($000) $304 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,161 Value ($000) $426 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,147 Value ($000) $420 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 899 Value ($000) $350 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 879 Value ($000) $356 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 917 Value ($000) $308 Avg Close $327.56 Range $310.19 - $367.07
Q3 2023
Shares 855 Value ($000) $266 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 855 Value ($000) $266 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 843 Value ($000) $249 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 756 Value ($000) $239 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 785 Value ($000) $217 Avg Close $270.67 Range $244.63 - $304.68