HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076 Value ($000) $0 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,141 Value ($000) $0 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,141 Value ($000) $0 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,140 Value ($000) $0 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,165 Value ($000) $0 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,165 Value ($000) $0 Avg Close $352.64 Range $319.93 - $393.38
Q4 2022
Shares 1,424 Value ($000) $450 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,474 Value ($000) $407 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,474 Value ($000) $404 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,449 Value ($000) $434 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,477 Value ($000) $613 Avg Close $343.18 Range $291.78 - $380.16