HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,503 Value ($000) $7,055 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 23,738 Value ($000) $9,618 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 23,663 Value ($000) $8,676 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 24,123 Value ($000) $8,841 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 24,390 Value ($000) $9,487 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 23,313 Value ($000) $9,447 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 14,176 Value ($000) $4,880 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 17,839 Value ($000) $6,843 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,932 Value ($000) $1,709 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,908 Value ($000) $1,181 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,026 Value ($000) $629 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,109 Value ($000) $622 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,533 Value ($000) $800 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,253 Value ($000) $622 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,188 Value ($000) $600 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,261 Value ($000) $677 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,183 Value ($000) $816 Avg Close $343.18 Range $291.78 - $380.16