HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VANCE WEALTH, LLC's Holding History (CIK: 0001910854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 690 Value ($000) $280 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 667 Value ($000) $245 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 623 Value ($000) $228 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 552 Value ($000) $215 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 573 Value ($000) $232 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 585 Value ($000) $224 Avg Close $348.54 Range $320.55 - $380.22
Q2 2023
Shares 661 Value ($000) $205 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 649 Value ($000) $205 Avg Close $281.19 Range $246.71 - $321.75