HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,113 Value ($000) $18,620 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 47,018 Value ($000) $19,051 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 44,038 Value ($000) $16,146 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 44,272 Value ($000) $16,225 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 47,181 Value ($000) $18,353 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 48,362 Value ($000) $19,597 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 44,070 Value ($000) $15,171 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 62,727 Value ($000) $24,062 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 56,145 Value ($000) $19,457 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 48,945 Value ($000) $14,790 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 32,856 Value ($000) $10,206 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 37,512 Value ($000) $11,070 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 37,088 Value ($000) $11,715 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 32,987 Value ($000) $9,102 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 28,785 Value ($000) $7,894 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 27,865 Value ($000) $8,341 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 30,397 Value ($000) $12,615 Avg Close $343.18 Range $291.78 - $380.16