HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684,670 Value ($000) $235,595 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 686,049 Value ($000) $277,981 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 643,050 Value ($000) $235,768 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 685,240 Value ($000) $251,134 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 670,409 Value ($000) $260,783 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 684,424 Value ($000) $277,329 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 682,628 Value ($000) $234,988 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 677,256 Value ($000) $259,796 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 676,172 Value ($000) $234,327 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 399,464 Value ($000) $120,702 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 396,084 Value ($000) $123,040 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 356,491 Value ($000) $105,207 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 358,605 Value ($000) $113,269 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 292,204 Value ($000) $80,631 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 296,160 Value ($000) $81,228 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 279,353 Value ($000) $83,619 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 170,964 Value ($000) $70,952 Avg Close $343.18 Range $291.78 - $380.16