HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Intergy Private Wealth, LLC's Holding History (CIK: 0001911342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 682 Value ($000) $235 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 696 Value ($000) $282 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 661 Value ($000) $242 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 650 Value ($000) $238 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 662 Value ($000) $257 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 622 Value ($000) $252 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	682	$235	$364.59	$329.24 - $402.53
Q3 2025	696	$282	$389.16	$348.22 - $424.01
Q2 2025	661	$242	$355.91	$320.39 - $382.68
Q1 2025	650	$238	$380.72	$339.00 - $415.82
Q4 2024	662	$257	$397.26	$370.48 - $426.44
Q3 2024	622	$252	$352.64	$319.93 - $393.38