HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EAGLE ROCK INVESTMENT COMPANY, LLC's Holding History (CIK: 0001911407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $468 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,373 Value ($000) $557 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,399 Value ($000) $513 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,289 Value ($000) $472 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,178 Value ($000) $458 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,250 Value ($000) $507 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,476 Value ($000) $508 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,416 Value ($000) $543 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,422 Value ($000) $493 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,416 Value ($000) $428 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,435 Value ($000) $454 Avg Close $276.41 Range $258.60 - $296.53