HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,930 Value ($000) $2,385 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,467 Value ($000) $2,620 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,309 Value ($000) $2,313 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,375 Value ($000) $1,943 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,460 Value ($000) $2,513 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 8,606 Value ($000) $3,490 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,498 Value ($000) $2,581 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 14,169 Value ($000) $5,435 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 9,292 Value ($000) $3,262 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 9,175 Value ($000) $2,772 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 9,597 Value ($000) $2,981 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,460 Value ($000) $1,021 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 10,155 Value ($000) $3,208 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,719 Value ($000) $2,406 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,477 Value ($000) $1,227 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 6,668 Value ($000) $1,996 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 8,450 Value ($000) $3,508 Avg Close $343.18 Range $291.78 - $380.16