HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Future Fund LLC's Holding History (CIK: 0001911970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,274 Value ($000) $782 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,589 Value ($000) $1,049 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,064 Value ($000) $757 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,869 Value ($000) $685 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,274	$782	$364.59	$329.24 - $402.53
Q3 2025	2,589	$1,049	$389.16	$348.22 - $424.01
Q2 2025	2,064	$757	$355.91	$320.39 - $382.68
Q1 2025	1,869	$685	$380.72	$339.00 - $415.82