Ticker: HD CUSIP: 437076102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,512 | $1,552 | $364.59 | $329.24 - $402.53 |
| Q3 2025 | 1,120 | $454 | $389.16 | $348.22 - $424.01 |
| Q2 2025 | 6,847 | $2,504 | $355.91 | $320.39 - $382.68 |
| Q1 2025 | 2,562 | $939 | $380.72 | $339.00 - $415.82 |
| Q4 2024 | 6,317 | $2,457 | $397.26 | $370.48 - $426.44 |
| Q3 2024 | 6,598 | $2,673 | $352.64 | $319.93 - $393.38 |
| Q2 2024 | 7,047 | $2,391 | $327.56 | $310.19 - $367.07 |
| Q1 2024 | 5,087 | $1,889 | $348.54 | $320.55 - $380.22 |
| Q4 2023 | 4,625 | $1,702 | $293.72 | $259.45 - $338.01 |