HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,923 Value ($000) $662 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,189 Value ($000) $482 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 561 Value ($000) $206 Avg Close $380.72 Range $339.00 - $415.82

Q4 2021

Shares 1,119 Value ($000) $464 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 687 Value ($000) $226 Avg Close $294.54 Range $281.92 - $309.40

Q1 2021

Shares 32,985 Value ($000) $10,069 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 32,573 Value ($000) $8,652 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,923	$662	$364.59	$329.24 - $402.53
Q3 2025	1,189	$482	$389.16	$348.22 - $424.01
Q1 2025	561	$206	$380.72	$339.00 - $415.82
Q4 2021	1,119	$464	$343.18	$291.78 - $380.16
Q3 2021	687	$226	$294.54	$281.92 - $309.40
Q1 2021	32,985	$10,069	$244.44	$218.31 - $274.41
Q4 2020	32,573	$8,652	$242.47	$229.06 - $257.69