HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,094 Value ($000) $5,538 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 16,158 Value ($000) $6,547 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 16,070 Value ($000) $5,892 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 16,187 Value ($000) $5,932 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 16,627 Value ($000) $6,468 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,273 Value ($000) $1,731 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,339 Value ($000) $1,494 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,128 Value ($000) $1,584 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,914 Value ($000) $1,356 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,657 Value ($000) $1,105 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,734 Value ($000) $1,160 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,834 Value ($000) $1,131 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,803 Value ($000) $1,201 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,776 Value ($000) $1,041 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,720 Value ($000) $1,020 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,672 Value ($000) $1,099 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,467 Value ($000) $1,438 Avg Close $343.18 Range $291.78 - $380.16