HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 191 Value ($000) $79 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 235 Value ($000) $77 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 233 Value ($000) $74 Avg Close $283.84 Range $267.23 - $307.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	191	$79	$343.18	$291.78 - $380.16
Q3 2021	235	$77	$294.54	$281.92 - $309.40
Q2 2021	233	$74	$283.84	$267.23 - $307.97