HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,089 Value ($000) $375 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,074 Value ($000) $435 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,090 Value ($000) $400 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,097 Value ($000) $401 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,211 Value ($000) $471 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 383 Value ($000) $155 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,089	$375	$364.59	$329.24 - $402.53
Q3 2025	1,074	$435	$389.16	$348.22 - $424.01
Q2 2025	1,090	$400	$355.91	$320.39 - $382.68
Q1 2025	1,097	$401	$380.72	$339.00 - $415.82
Q4 2024	1,211	$471	$397.26	$370.48 - $426.44
Q3 2024	383	$155	$352.64	$319.93 - $393.38