HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,666 Value ($000) $7,455 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 25,715 Value ($000) $10,420 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 21,356 Value ($000) $8,056 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 20,601 Value ($000) $7,550 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 20,048 Value ($000) $7,798 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 16,854 Value ($000) $6,829 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 20,766 Value ($000) $7,148 Avg Close $327.56 Range $310.19 - $367.07
Q4 2023
Shares 25,312 Value ($000) $9,039 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 19,712 Value ($000) $5,956 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 19,638 Value ($000) $6,100 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 14,343 Value ($000) $4,233 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 9,360 Value ($000) $2,957 Avg Close $281.19 Range $246.71 - $321.75