HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610 Value ($000) $210 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 582 Value ($000) $236 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 604 Value ($000) $221 Avg Close $355.91 Range $320.39 - $382.68

Q1 2022

Shares 1,464 Value ($000) $438 Avg Close $313.99 Range $270.51 - $377.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610	$210	$364.59	$329.24 - $402.53
Q3 2025	582	$236	$389.16	$348.22 - $424.01
Q2 2025	604	$221	$355.91	$320.39 - $382.68
Q1 2022	1,464	$438	$313.99	$270.51 - $377.65