HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $509 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,487 Value ($000) $603 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,485 Value ($000) $544 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,476 Value ($000) $541 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,457 Value ($000) $567 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,453 Value ($000) $589 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,409 Value ($000) $485 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,412 Value ($000) $542 Avg Close $348.54 Range $320.55 - $380.22