HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Nearwater Capital Markets, Ltd's Holding History (CIK: 0001915842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 172,600 Value ($000) $69,936 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 20,000 Value ($000) $7,333 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 20,000 Value ($000) $7,330 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 100,000 Value ($000) $38,899 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	172,600	$69,936	$389.16	$348.22 - $424.01
Q2 2025	20,000	$7,333	$355.91	$320.39 - $382.68
Q1 2025	20,000	$7,330	$380.72	$339.00 - $415.82
Q4 2024	100,000	$38,899	$397.26	$370.48 - $426.44