HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,059 Value ($000) $429 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,585 Value ($000) $581 Avg Close $355.91 Range $320.39 - $382.68

Q3 2023

Shares 5,500 Value ($000) $1,662 Avg Close $302.97 Range $282.83 - $317.88

Q1 2023

Shares 8,900 Value ($000) $2,627 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,920 Value ($000) $606 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,059	$429	$389.16	$348.22 - $424.01
Q2 2025	1,585	$581	$355.91	$320.39 - $382.68
Q3 2023	5,500	$1,662	$302.97	$282.83 - $317.88
Q1 2023	8,900	$2,627	$284.64	$261.25 - $316.39
Q4 2022	1,920	$606	$281.19	$246.71 - $321.75