HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,650 Value ($000) $18,805 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 54,812 Value ($000) $22,209 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 54,154 Value ($000) $19,855 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 53,903 Value ($000) $19,755 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 53,639 Value ($000) $20,865 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 52,579 Value ($000) $21,305 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 52,643 Value ($000) $18,122 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 52,137 Value ($000) $20,000 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 52,458 Value ($000) $18,179 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 50,224 Value ($000) $15,176 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 49,934 Value ($000) $15,511 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 49,997 Value ($000) $14,755 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 47,747 Value ($000) $15 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 48,289 Value ($000) $13,325 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 48,359 Value ($000) $13,263 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 47,957 Value ($000) $14,355 Avg Close $313.99 Range $270.51 - $377.65