HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fortune 45 LLC's Holding History (CIK: 0001918707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,759 Value ($000) $954 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,028 Value ($000) $825 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,733 Value ($000) $635 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,575 Value ($000) $578 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 514 Value ($000) $201 Avg Close $397.26 Range $370.48 - $426.44
Q2 2023
Shares 1,303 Value ($000) $413 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,492 Value ($000) $440 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,458 Value ($000) $460 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,460 Value ($000) $403 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,454 Value ($000) $398 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,287 Value ($000) $385 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,187 Value ($000) $492 Avg Close $343.18 Range $291.78 - $380.16