HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Greenspring Advisors, LLC's Holding History (CIK: 0001922200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,182 Value ($000) $1,095 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 650 Value ($000) $263 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 1,047 Value ($000) $384 Avg Close $380.72 Range $339.00 - $415.82

Q4 2021

Shares 602 Value ($000) $250 Avg Close $343.18 Range $291.78 - $380.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,182	$1,095	$364.59	$329.24 - $402.53
Q3 2025	650	$263	$389.16	$348.22 - $424.01
Q1 2025	1,047	$384	$380.72	$339.00 - $415.82
Q4 2021	602	$250	$343.18	$291.78 - $380.16