HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639 Value ($000) $220 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 635 Value ($000) $257 Avg Close $389.16 Range $348.22 - $424.01

Q4 2021

Shares 1,263 Value ($000) $524 Avg Close $343.18 Range $291.78 - $380.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639	$220	$364.59	$329.24 - $402.53
Q3 2025	635	$257	$389.16	$348.22 - $424.01
Q4 2021	1,263	$524	$343.18	$291.78 - $380.16