HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,805 Value ($000) $965 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,928 Value ($000) $1,186 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,859 Value ($000) $1,048 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,752 Value ($000) $1,009 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,788 Value ($000) $1,085 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,748 Value ($000) $1,113 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,716 Value ($000) $935 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,645 Value ($000) $1,015 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,605 Value ($000) $903 Avg Close $293.72 Range $259.45 - $338.01
Q2 2023
Shares 2,577 Value ($000) $801 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,562 Value ($000) $756 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,330 Value ($000) $1,052 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,309 Value ($000) $913 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,289 Value ($000) $902 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,268 Value ($000) $1,017 Avg Close $313.99 Range $270.51 - $377.65