HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,822 Value ($000) $4,048 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 16,123 Value ($000) $4,887 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 12,098 Value ($000) $4,436 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 12,332 Value ($000) $4,520 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 72,384 Value ($000) $4,750 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 35,213 Value ($000) $5,348 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 35,335 Value ($000) $4,589 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 17,608 Value ($000) $5,134 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,092 Value ($000) $1,765 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,713 Value ($000) $820 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,765 Value ($000) $859 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,693 Value ($000) $1,385 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 14,085 Value ($000) $953 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,718 Value ($000) $1,302 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,021 Value ($000) $828 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,834 Value ($000) $848 Avg Close $313.99 Range $270.51 - $377.65