HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $619 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,444 Value ($000) $585 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,436 Value ($000) $527 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,427 Value ($000) $523 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,440 Value ($000) $560 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,432 Value ($000) $580 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,384 Value ($000) $476 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,375 Value ($000) $527 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,348 Value ($000) $467 Avg Close $293.72 Range $259.45 - $338.01
Q4 2022
Shares 1,163 Value ($000) $368 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,157 Value ($000) $319 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,074 Value ($000) $295 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,001 Value ($000) $415 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 997 Value ($000) $327 Avg Close $343.18 Range $291.78 - $380.16