HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,553 Value ($000) $4,664 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 12,672 Value ($000) $5,135 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 12,596 Value ($000) $4,618 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 12,255 Value ($000) $4,491 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 12,350 Value ($000) $4,804 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 12,116 Value ($000) $4,909 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 11,427 Value ($000) $3,934 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 10,808 Value ($000) $4,146 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 9,619 Value ($000) $3,333 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 10,028 Value ($000) $3,030 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 9,813 Value ($000) $3,048 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 9,837 Value ($000) $2,903 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 9,761 Value ($000) $3,083 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 9,705 Value ($000) $2,678 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 9,606 Value ($000) $2,635 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 9,666 Value ($000) $2,893 Avg Close $313.99 Range $270.51 - $377.65