HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624 Value ($000) $215 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 597 Value ($000) $242 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 285 Value ($000) $104 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 50 Value ($000) $19 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624	$215	$364.59	$329.24 - $402.53
Q3 2025	597	$242	$389.16	$348.22 - $424.01
Q1 2025	285	$104	$380.72	$339.00 - $415.82
Q4 2024	50	$19	$397.26	$370.48 - $426.44