HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,647 Value ($000) $911 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,645 Value ($000) $1,072 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,617 Value ($000) $960 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,730 Value ($000) $1,000 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,275 Value ($000) $496 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,471 Value ($000) $596 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,259 Value ($000) $434 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,565 Value ($000) $600 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,560 Value ($000) $541 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,775 Value ($000) $536 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,414 Value ($000) $439 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,411 Value ($000) $416 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,188 Value ($000) $375 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 885 Value ($000) $244 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 863 Value ($000) $237 Avg Close $269.01 Range $242.03 - $289.51