HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,698 Value ($000) $928 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,659 Value ($000) $994 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,821 Value ($000) $668 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,311 Value ($000) $480 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,306 Value ($000) $532 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,255 Value ($000) $509 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 778 Value ($000) $268 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 848 Value ($000) $325 Avg Close $348.54 Range $320.55 - $380.22
Q2 2022
Shares 950 Value ($000) $261 Avg Close $269.01 Range $242.03 - $289.51