HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,396 Value ($000) $16,309 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 45,789 Value ($000) $18,553 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 45,759 Value ($000) $16,777 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 41,984 Value ($000) $15,387 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 41,092 Value ($000) $15,984 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 41,025 Value ($000) $16,624 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 41,382 Value ($000) $14,245 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 41,710 Value ($000) $16,000 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 39,540 Value ($000) $13,703 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 41,911 Value ($000) $12,664 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 42,757 Value ($000) $13,282 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 41,249 Value ($000) $12,173 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 41,602 Value ($000) $13,140 Avg Close $281.19 Range $246.71 - $321.75