HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,449 Value ($000) $3,596 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 11,110 Value ($000) $4,502 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 10,909 Value ($000) $4,000 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 10,982 Value ($000) $4,025 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 11,060 Value ($000) $4,302 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 11,167 Value ($000) $4,525 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 11,106 Value ($000) $3,823 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 11,117 Value ($000) $4,264 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 11,152 Value ($000) $3,865 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 11,095 Value ($000) $3,352 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 11,222 Value ($000) $3,486 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 11,061 Value ($000) $3,264 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 11,487 Value ($000) $3,628 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 11,697 Value ($000) $3,228 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 11,888 Value ($000) $3,261 Avg Close $269.01 Range $242.03 - $289.51