HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,061 Value ($000) $1,741 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,726 Value ($000) $2,320 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,135 Value ($000) $1,888 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,236 Value ($000) $1,552 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,266 Value ($000) $1,746 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,100 Value ($000) $1,661 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,076 Value ($000) $1,403 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,046 Value ($000) $1,552 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,314 Value ($000) $1,495 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,999 Value ($000) $1,208 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,748 Value ($000) $1,489 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,787 Value ($000) $1,413 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,702 Value ($000) $1,485 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,809 Value ($000) $1,327 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,986 Value ($000) $1,244 Avg Close $269.01 Range $242.03 - $289.51