HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 153,668 Value ($000) $62,265 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 119,222 Value ($000) $43,712 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 84,749 Value ($000) $31,060 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	153,668	$62,265	$389.16	$348.22 - $424.01
Q2 2025	119,222	$43,712	$355.91	$320.39 - $382.68
Q1 2025	84,749	$31,060	$380.72	$339.00 - $415.82