HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mullooly Asset Management, Inc.'s Holding History (CIK: 0001950591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,085 Value ($000) $1,405 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,292 Value ($000) $1,739 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,561 Value ($000) $1,671 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,540 Value ($000) $1,664 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,085	$1,405	$364.59	$329.24 - $402.53
Q3 2025	4,292	$1,739	$389.16	$348.22 - $424.01
Q2 2025	4,561	$1,671	$355.91	$320.39 - $382.68
Q1 2025	4,540	$1,664	$380.72	$339.00 - $415.82